Japan System Techniques Co., Ltd. (JAPPF)

USD 14.18

(31.05%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 10.82 10.82 10.82 10.82 -
08 Jul, 2024 10.82 10.82 10.82 10.82 -
05 Jul, 2024 10.82 10.82 10.82 10.82 -
03 Jul, 2024 10.82 10.82 10.82 10.82 -
02 Jul, 2024 10.82 10.82 10.82 10.82 -
01 Jul, 2024 10.82 10.82 10.82 10.82 -
28 Jun, 2024 10.82 10.82 10.82 10.82 -
27 Jun, 2024 10.82 10.82 10.82 10.82 -
26 Jun, 2024 10.82 10.82 10.82 10.82 -
25 Jun, 2024 10.82 10.82 10.82 10.82 -