Japan Tobacco Inc. (JAPAF)

USD 26.26

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 24.21 24.21 24.21 24.21 -
16 Nov, 2023 24.21 24.21 24.21 24.21 -
15 Nov, 2023 24.21 24.21 24.21 24.21 -
14 Nov, 2023 24.21 24.21 24.21 24.21 -
13 Nov, 2023 24.21 24.21 24.21 24.21 -
10 Nov, 2023 24.21 24.21 24.21 24.21 -
09 Nov, 2023 24.21 24.21 24.21 24.21 -
08 Nov, 2023 24.21 24.21 24.21 24.21 -
07 Nov, 2023 24.21 24.21 24.21 24.21 2300.00
06 Nov, 2023 24.21 24.21 24.21 24.21 107.00