Japan Tobacco Inc. (JAPAF)

USD 26.26

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 22.11 22.11 22.11 22.11 -
19 Oct, 2023 22.11 22.11 22.11 22.11 -
18 Oct, 2023 22.11 22.11 22.11 22.11 -
17 Oct, 2023 22.11 22.11 22.11 22.11 -
16 Oct, 2023 22.11 22.11 22.11 22.11 -
13 Oct, 2023 22.11 22.11 22.11 22.11 100.00
12 Oct, 2023 22.86 22.86 22.86 22.86 -
11 Oct, 2023 22.86 22.86 22.86 22.86 425.00
10 Oct, 2023 23.16 23.16 23.04 23.04 3544.00
09 Oct, 2023 22.15 22.15 22.15 22.15 -