Japan Tobacco Inc. (JAPAF)

USD 26.26

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 22.11 22.11 22.11 22.11 -
21 Sep, 2023 22.11 22.11 22.11 22.11 -
20 Sep, 2023 22.11 22.11 22.11 22.11 -
19 Sep, 2023 22.11 22.11 22.11 22.11 -
18 Sep, 2023 22.51 22.51 22.11 22.11 100.00
15 Sep, 2023 22.01 22.01 22.01 22.01 100.00
14 Sep, 2023 21.58 21.58 21.58 21.58 -