Japan Tobacco Inc. (JAPAF)

USD 26.26

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 24.93 24.93 24.93 24.93 100.00
15 Dec, 2023 26.23 26.23 26.23 26.23 -
14 Dec, 2023 26.23 26.23 26.23 26.23 100.00
13 Dec, 2023 25.28 25.28 25.28 25.28 -
12 Dec, 2023 25.28 25.28 25.28 25.28 -
11 Dec, 2023 25.28 25.28 25.28 25.28 -
08 Dec, 2023 25.28 25.28 25.28 25.28 600.00
07 Dec, 2023 26.01 26.01 26.01 26.01 -
06 Dec, 2023 26.01 26.01 26.01 26.01 500.00
05 Dec, 2023 24.98 24.98 24.98 24.98 -