Japan Tobacco Inc. (JAPAF)

USD 26.26

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 24.98 24.98 24.98 24.98 -
01 Dec, 2023 24.98 24.98 24.98 24.98 -
30 Nov, 2023 24.98 24.98 24.98 24.98 100.00
29 Nov, 2023 25.44 25.44 25.44 25.44 -
28 Nov, 2023 25.44 25.44 25.44 25.44 -
27 Nov, 2023 26.1 26.1 25.44 25.44 100.00
24 Nov, 2023 24.63 24.63 24.63 24.63 -
22 Nov, 2023 24.47 24.63 24.47 24.63 100.00
21 Nov, 2023 24.48 24.48 24.48 24.48 100.00
20 Nov, 2023 24.21 24.21 24.21 24.21 -