Japan Tobacco Inc. (JAPAF)

USD 26.26

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 25.24 25.24 25.24 25.24 100.00
02 Jan, 2024 26.14 26.14 26.14 26.14 -
29 Dec, 2023 26.14 26.14 26.14 26.14 -
28 Dec, 2023 26.14 26.14 26.14 26.14 -
27 Dec, 2023 26.14 26.14 26.14 26.14 1000.00
26 Dec, 2023 24.93 24.93 24.93 24.93 -
22 Dec, 2023 24.93 24.93 24.93 24.93 -
21 Dec, 2023 24.93 24.93 24.93 24.93 -
20 Dec, 2023 24.93 24.93 24.93 24.93 -
19 Dec, 2023 24.93 24.93 24.93 24.93 -