Janel Corporation (JANL)
USD 32.0
(0.0%)
USD 32.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 42.01 | 42.01 | 42.01 | 42.01 | 580.00 |
| 26 Aug, 2024 | 42.0 | 42.0 | 42.0 | 42.0 | - |
| 23 Aug, 2024 | 42.0 | 42.0 | 42.0 | 42.0 | 580.00 |
| 22 Aug, 2024 | 42.0 | 42.0 | 42.0 | 42.0 | 580.00 |
| 21 Aug, 2024 | 42.0 | 42.0 | 42.0 | 42.0 | 600.00 |
| 20 Aug, 2024 | 39.0 | 39.0 | 39.0 | 39.0 | 14.00 |
| 19 Aug, 2024 | 39.0 | 39.0 | 39.0 | 39.0 | 200.00 |
| 16 Aug, 2024 | 37.0 | 37.0 | 37.0 | 37.0 | 14.00 |
| 15 Aug, 2024 | 37.0 | 37.0 | 37.0 | 37.0 | 14.00 |
| 14 Aug, 2024 | 37.0 | 37.0 | 37.0 | 37.0 | 14.00 |
9991
YNNHF
JWNG
FIA1S
KESORAMIND
RWT