Janel Corporation (JANL)

USD 40.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 40.15 40.15 40.15 40.15 -
26 Feb, 2024 40.15 40.15 40.15 40.15 -
23 Feb, 2024 40.0 40.15 40.0 40.15 1676.00
22 Feb, 2024 38.95 39.0 38.95 39.0 220.00
21 Feb, 2024 37.07 37.07 37.07 37.07 -
20 Feb, 2024 36.99 37.07 36.5 37.07 570.00
16 Feb, 2024 34.01 35.0 33.95 35.0 2050.00
15 Feb, 2024 33.5 36.0 33.5 33.5 1901.00
14 Feb, 2024 32.75 32.75 32.75 32.75 -
13 Feb, 2024 32.0 32.75 31.62 32.75 2318.00