Janel Corporation (JANL)

USD 40.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 30.62 30.62 30.62 30.62 -
09 Feb, 2024 31.99 32.75 30.62 30.62 2965.00
08 Feb, 2024 24.8 24.8 24.8 24.8 -
07 Feb, 2024 24.8 24.8 24.8 24.8 -
06 Feb, 2024 24.8 24.8 24.8 24.8 -
05 Feb, 2024 24.8 24.8 24.8 24.8 -
02 Feb, 2024 24.8 24.8 24.8 24.8 -
01 Feb, 2024 24.8 24.8 24.8 24.8 -
31 Jan, 2024 24.8 24.8 24.8 24.8 -
30 Jan, 2024 24.8 24.8 24.8 24.8 -