Janel Corporation (JANL)
USD 40.0
(0.0%)
USD 40.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 40.0 | 40.0 | 40.0 | 40.0 | 100.00 |
| 04 Apr, 2024 | 39.0 | 39.0 | 39.0 | 39.0 | 100.00 |
| 02 Apr, 2024 | 39.0 | 39.0 | 39.0 | 39.0 | 100.00 |
| 01 Apr, 2024 | 39.0 | 39.0 | 39.0 | 39.0 | 500.00 |
| 22 Mar, 2024 | 42.0 | 42.0 | 42.0 | 42.0 | 201.00 |
| 12 Mar, 2024 | 41.0 | 41.32 | 41.0 | 41.32 | 360.00 |
| 11 Mar, 2024 | 41.0 | 41.0 | 41.0 | 41.0 | 308.00 |
| 05 Mar, 2024 | 40.21 | 40.21 | 40.21 | 40.21 | 392.00 |
| 01 Mar, 2024 | 42.0 | 42.0 | 42.0 | 42.0 | 550.00 |
| 28 Feb, 2024 | 42.0 | 42.0 | 42.0 | 42.0 | 1007.00 |
9991
YNNHF
JWNG
FIA1S
KESORAMIND
RWT