Janel Corporation (JANL)

USD 40.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 35.9 35.9 35.9 35.9 100.00
13 May, 2024 35.5 35.5 35.5 35.5 -
10 May, 2024 33.5 33.5 33.5 33.5 100.00
09 May, 2024 35.5 35.5 35.5 35.5 -
08 May, 2024 35.5 35.5 35.5 35.5 -
07 May, 2024 35.5 35.5 35.5 35.5 162.00
29 Apr, 2024 33.5 33.5 33.5 33.5 107.00
23 Apr, 2024 35.45 35.45 35.45 35.45 100.00
16 Apr, 2024 40.0 40.0 40.0 40.0 100.00
08 Apr, 2024 45.0 45.0 45.0 45.0 100.00