Janel Corporation (JANL)

USD 40.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 43.73 43.73 43.73 43.73 -
24 Jul, 2024 43.73 43.73 43.73 43.73 -
23 Jul, 2024 43.73 43.73 43.73 43.73 -
28 Jun, 2024 42.0 43.73 42.0 43.73 555.00
27 Jun, 2024 42.0 42.0 42.0 42.0 -
26 Jun, 2024 42.0 42.0 42.0 42.0 -
25 Jun, 2024 42.0 42.0 42.0 42.0 -
24 Jun, 2024 42.0 42.0 42.0 42.0 -
20 Jun, 2024 42.0 42.0 42.0 42.0 357.00
18 Jun, 2024 39.96 40.0 39.96 40.0 205.00