Janel Corporation (JANL)
USD 32.0
(0.0%)
USD 32.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 30.5 | 30.5 | 30.5 | 30.5 | 430.00 |
| 05 Nov, 2024 | 30.5 | 30.5 | 30.5 | 30.5 | 430.00 |
| 04 Nov, 2024 | 30.5 | 30.5 | 30.5 | 30.5 | 430.00 |
| 01 Nov, 2024 | 30.5 | 30.5 | 30.5 | 30.5 | - |
| 31 Oct, 2024 | 30.5 | 30.5 | 30.5 | 30.5 | - |
| 30 Oct, 2024 | 30.5 | 30.5 | 30.5 | 30.5 | - |
| 29 Oct, 2024 | 30.5 | 30.5 | 30.5 | 30.5 | - |
| 28 Oct, 2024 | 30.5 | 30.5 | 30.5 | 30.5 | 327.00 |
| 25 Oct, 2024 | 40.5 | 40.5 | 40.5 | 40.5 | - |
| 24 Oct, 2024 | 40.5 | 40.5 | 40.5 | 40.5 | - |
9991
YNNHF
JWNG
FIA1S
KESORAMIND
RWT