Janel Corporation (JANL)
USD 32.0
(0.0%)
USD 32.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 32.5 | 32.5 | 32.5 | 32.5 | 61.00 |
| 05 Jun, 2025 | 32.0 | 32.0 | 32.0 | 32.0 | 116.00 |
| 04 Jun, 2025 | 34.0 | 34.0 | 34.0 | 34.0 | - |
| 03 Jun, 2025 | 34.0 | 34.0 | 34.0 | 34.0 | - |
| 02 Jun, 2025 | 34.0 | 34.0 | 34.0 | 34.0 | 100.00 |
| 30 May, 2025 | 32.0 | 32.0 | 32.0 | 32.0 | - |
| 29 May, 2025 | 32.0 | 32.0 | 32.0 | 32.0 | - |
| 28 May, 2025 | 32.0 | 32.0 | 32.0 | 32.0 | 100.00 |
| 27 May, 2025 | 32.0 | 32.0 | 32.0 | 32.0 | 710.00 |
| 23 May, 2025 | 32.0 | 32.0 | 32.0 | 32.0 | - |
9991
YNNHF
JWNG
FIA1S
KESORAMIND
RWT