Janel Corporation (JANL)

USD 40.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 40.0 40.0 40.0 40.0 120.00
17 Dec, 2024 40.0 40.0 40.0 40.0 200.00
16 Dec, 2024 35.55 35.55 35.55 35.55 30.00
13 Dec, 2024 35.55 35.55 35.55 35.55 121.00
12 Dec, 2024 35.55 35.55 35.3 35.55 439.00
11 Dec, 2024 35.4 35.54 35.4 35.43 730.00
10 Dec, 2024 30.5 30.5 30.5 30.5 -
09 Dec, 2024 30.5 30.5 30.5 30.5 -
06 Dec, 2024 30.5 30.5 30.5 30.5 -
05 Dec, 2024 30.5 30.5 30.5 30.5 -