USD 2.15
(0.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Feb, 2025 | 2.01 | 2.08 | 2.0 | 2.08 | 74.5 Thousand |
14 Feb, 2025 | 2.13 | 2.13 | 1.96 | 1.97 | 50.5 Thousand |
13 Feb, 2025 | 2.16 | 2.16 | 2.0 | 2.07 | 42.5 Thousand |
12 Feb, 2025 | 1.75 | 2.02 | 1.75 | 2.02 | 71.62 Thousand |
11 Feb, 2025 | 2.03 | 2.03 | 1.91 | 1.92 | 32.82 Thousand |
10 Feb, 2025 | 1.82 | 1.98 | 1.82 | 1.96 | 72.6 Thousand |
07 Feb, 2025 | 1.79 | 1.81 | 1.76 | 1.79 | 66 Thousand |
06 Feb, 2025 | 1.82 | 1.82 | 1.78 | 1.78 | 34.6 Thousand |
05 Feb, 2025 | 1.73 | 1.83 | 1.73 | 1.79 | 69 Thousand |
04 Feb, 2025 | 1.7 | 1.76 | 1.7 | 1.74 | 31.83 Thousand |
ALKEF
HPQFF
ACT
SMDZF
603579
002233