USD 2.15
(0.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Feb, 2025 | 2.03 | 2.03 | 1.91 | 1.92 | 32.82 Thousand |
10 Feb, 2025 | 1.82 | 1.98 | 1.82 | 1.96 | 72.6 Thousand |
07 Feb, 2025 | 1.79 | 1.81 | 1.76 | 1.79 | 66 Thousand |
06 Feb, 2025 | 1.82 | 1.82 | 1.78 | 1.78 | 34.6 Thousand |
05 Feb, 2025 | 1.73 | 1.83 | 1.73 | 1.79 | 69 Thousand |
04 Feb, 2025 | 1.7 | 1.76 | 1.7 | 1.74 | 31.83 Thousand |
03 Feb, 2025 | 1.72 | 1.74 | 1.66 | 1.68 | 42.84 Thousand |
31 Jan, 2025 | 1.84 | 1.84 | 1.72 | 1.75 | 25.2 Thousand |
30 Jan, 2025 | 1.72 | 1.85 | 1.72 | 1.79 | 99.7 Thousand |
29 Jan, 2025 | 1.64 | 1.64 | 1.61 | 1.63 | 7100.00 |
ALKEF
HPQFF
ACT
SMDZF
603579
002233