Jaguar Mining Inc. (JAGGF)
USD 2.15
(0.7%)
USD 2.15
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 1.74 | 1.84 | 1.74 | 1.83 | 41.3 Thousand |
| 11 Mar, 2025 | 1.76 | 1.78 | 1.73 | 1.77 | 50 Thousand |
| 10 Mar, 2025 | 1.8 | 1.8 | 1.68 | 1.69 | 83.6 Thousand |
| 07 Mar, 2025 | 1.81 | 1.86 | 1.74 | 1.8 | 24.83 Thousand |
| 06 Mar, 2025 | 1.68 | 1.82 | 1.68 | 1.79 | 15.1 Thousand |
| 05 Mar, 2025 | 1.61 | 1.75 | 1.61 | 1.74 | 19.31 Thousand |
| 04 Mar, 2025 | 1.67 | 1.68 | 1.64 | 1.64 | 28.5 Thousand |
| 03 Mar, 2025 | 1.75 | 1.77 | 1.67 | 1.67 | 21.1 Thousand |
| 28 Feb, 2025 | 1.74 | 1.75 | 1.7 | 1.7 | 15.11 Thousand |
| 27 Feb, 2025 | 1.8 | 1.86 | 1.73 | 1.73 | 12.81 Thousand |
ALKEF
HPQFF
ACT
SMDZF
603579
002233