USD 2.15
(0.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Sep, 2023 | 0.97 | 0.97 | 0.87 | 0.91 | 68.38 Thousand |
25 Sep, 2023 | 0.96 | 0.96 | 0.94 | 0.94 | 1510.00 |
22 Sep, 2023 | 1.01 | 1.01 | 0.98 | 0.98 | 23.04 Thousand |
21 Sep, 2023 | 0.99 | 1.0 | 0.99 | 0.99 | 2060.00 |
20 Sep, 2023 | 1.03 | 1.03 | 1.0 | 1.0 | 29.55 Thousand |
19 Sep, 2023 | 1.03 | 1.03 | 1.01 | 1.01 | 3438.00 |
18 Sep, 2023 | 1.03 | 1.03 | 1.02 | 1.03 | 4635.00 |
15 Sep, 2023 | 1.01 | 1.06 | 1.0 | 1.01 | 44.58 Thousand |
14 Sep, 2023 | 1.0 | 1.01 | 1.0 | 1.01 | 9591.00 |
ALKEF
HPQFF
ACT
SMDZF
603579
002233