USD 2.15
(0.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jan, 2025 | 1.62 | 1.64 | 1.62 | 1.62 | 37.1 Thousand |
15 Jan, 2025 | 1.67 | 1.68 | 1.64 | 1.64 | 16.8 Thousand |
14 Jan, 2025 | 1.62 | 1.68 | 1.62 | 1.64 | 33.7 Thousand |
13 Jan, 2025 | 1.59 | 1.61 | 1.53 | 1.58 | 93.9 Thousand |
10 Jan, 2025 | 1.54 | 1.61 | 1.54 | 1.58 | 131 Thousand |
08 Jan, 2025 | 1.63 | 1.68 | 1.39 | 1.47 | 202.1 Thousand |
07 Jan, 2025 | 1.59 | 1.77 | 1.59 | 1.72 | 93.4 Thousand |
06 Jan, 2025 | 1.66 | 1.69 | 1.64 | 1.64 | 29.7 Thousand |
03 Jan, 2025 | 1.75 | 1.75 | 1.62 | 1.63 | 22.1 Thousand |
02 Jan, 2025 | 1.67 | 1.7 | 1.65 | 1.66 | 47.5 Thousand |
ALKEF
HPQFF
ACT
SMDZF
603579
002233