Jaguar Mining Inc. (JAGGF)
USD 2.15
(0.7%)
USD 2.15
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 4.25 | 4.5 | 4.08 | 4.14 | 167.24 Thousand |
| 13 Sep, 2024 | 4.01 | 4.18 | 4.01 | 4.17 | 128.21 Thousand |
| 12 Sep, 2024 | 3.75 | 4.05 | 3.74 | 4.01 | 171.11 Thousand |
| 11 Sep, 2024 | 3.58 | 3.75 | 3.56 | 3.72 | 56.2 Thousand |
| 10 Sep, 2024 | 3.49 | 3.7 | 3.48 | 3.58 | 52.53 Thousand |
| 09 Sep, 2024 | 3.35 | 3.59 | 3.35 | 3.55 | 72.63 Thousand |
| 06 Sep, 2024 | 3.71 | 3.71 | 3.41 | 3.43 | 165.73 Thousand |
| 05 Sep, 2024 | 3.83 | 3.91 | 3.64 | 3.71 | 186.9 Thousand |
| 04 Sep, 2024 | 3.49 | 3.85 | 3.49 | 3.8 | 263.13 Thousand |
| 03 Sep, 2024 | 3.43 | 3.6 | 3.4 | 3.49 | 441.03 Thousand |
ALKEF
HPQFF
ACT
SMDZF
603579
002233