Jaguar Mining Inc. (JAGGF)
USD 2.15
(0.7%)
USD 2.15
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 3.9 | 4.0 | 3.86 | 3.96 | 53.6 Thousand |
| 27 Sep, 2024 | 4.05 | 4.05 | 3.87 | 3.91 | 108.7 Thousand |
| 26 Sep, 2024 | 4.2 | 4.25 | 4.08 | 4.09 | 125.9 Thousand |
| 25 Sep, 2024 | 4.22 | 4.31 | 4.15 | 4.17 | 108.92 Thousand |
| 24 Sep, 2024 | 4.14 | 4.23 | 4.05 | 4.22 | 98.7 Thousand |
| 23 Sep, 2024 | 4.12 | 4.2 | 3.99 | 4.0 | 120.4 Thousand |
| 20 Sep, 2024 | 4.15 | 4.36 | 4.06 | 4.11 | 148.62 Thousand |
| 19 Sep, 2024 | 4.1 | 4.14 | 4.06 | 4.14 | 98.7 Thousand |
| 18 Sep, 2024 | 4.01 | 4.29 | 3.98 | 4.01 | 115.41 Thousand |
| 17 Sep, 2024 | 4.2 | 4.2 | 3.96 | 4.0 | 116.6 Thousand |
ALKEF
HPQFF
ACT
SMDZF
603579
002233