Jaguar Mining Inc. (JAGGF)
USD 2.15
(0.7%)
USD 2.15
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 3.78 | 3.8 | 3.78 | 3.8 | 15.22 Thousand |
| 11 Oct, 2024 | 3.85 | 3.9 | 3.77 | 3.78 | 39.5 Thousand |
| 10 Oct, 2024 | 3.81 | 3.94 | 3.75 | 3.82 | 70.9 Thousand |
| 09 Oct, 2024 | 3.8 | 3.8 | 3.7 | 3.79 | 25.7 Thousand |
| 08 Oct, 2024 | 3.86 | 3.9 | 3.77 | 3.81 | 104.44 Thousand |
| 07 Oct, 2024 | 4.04 | 4.04 | 3.86 | 3.88 | 140.93 Thousand |
| 04 Oct, 2024 | 4.15 | 4.18 | 3.96 | 4.03 | 90.94 Thousand |
| 03 Oct, 2024 | 4.04 | 4.04 | 3.93 | 4.03 | 48.8 Thousand |
| 02 Oct, 2024 | 4.01 | 4.09 | 4.0 | 4.04 | 31 Thousand |
| 01 Oct, 2024 | 4.0 | 4.07 | 3.97 | 4.01 | 77.51 Thousand |
ALKEF
HPQFF
ACT
SMDZF
603579
002233