Jaguar Mining Inc. (JAGGF)
USD 2.15
(0.7%)
USD 2.15
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 3.02 | 3.02 | 2.91 | 2.92 | 68.73 Thousand |
| 07 Nov, 2024 | 3.18 | 3.18 | 3.0 | 3.03 | 45.9 Thousand |
| 06 Nov, 2024 | 3.07 | 3.11 | 2.95 | 3.06 | 100.8 Thousand |
| 05 Nov, 2024 | 3.03 | 3.2 | 3.03 | 3.12 | 54.52 Thousand |
| 04 Nov, 2024 | 3.12 | 3.22 | 3.1 | 3.12 | 47.03 Thousand |
| 01 Nov, 2024 | 3.21 | 3.25 | 3.11 | 3.12 | 59.9 Thousand |
| 31 Oct, 2024 | 3.35 | 3.35 | 3.15 | 3.22 | 95.82 Thousand |
| 30 Oct, 2024 | 3.39 | 3.4 | 3.26 | 3.39 | 90.01 Thousand |
| 29 Oct, 2024 | 3.34 | 3.46 | 3.34 | 3.39 | 31.02 Thousand |
| 28 Oct, 2024 | 3.5 | 3.51 | 3.41 | 3.41 | 33.6 Thousand |
ALKEF
HPQFF
ACT
SMDZF
603579
002233