Jaguar Mining Inc. (JAGGF)
USD 2.15
(0.7%)
USD 2.15
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 3.34 | 3.46 | 3.34 | 3.39 | 89.33 Thousand |
| 29 Aug, 2024 | 3.4 | 3.49 | 3.32 | 3.37 | 73.4 Thousand |
| 28 Aug, 2024 | 3.68 | 3.68 | 3.32 | 3.39 | 50.2 Thousand |
| 27 Aug, 2024 | 3.57 | 3.6 | 3.48 | 3.56 | 28.5 Thousand |
| 26 Aug, 2024 | 3.54 | 3.62 | 3.44 | 3.55 | 94.2 Thousand |
| 23 Aug, 2024 | 3.58 | 3.63 | 3.53 | 3.54 | 51.2 Thousand |
| 22 Aug, 2024 | 3.74 | 3.74 | 3.45 | 3.53 | 106.5 Thousand |
| 21 Aug, 2024 | 3.53 | 3.69 | 3.49 | 3.67 | 166.1 Thousand |
| 20 Aug, 2024 | 3.49 | 3.51 | 3.39 | 3.51 | 184.8 Thousand |
| 19 Aug, 2024 | 3.2 | 3.42 | 3.2 | 3.42 | 102.8 Thousand |
ALKEF
HPQFF
ACT
SMDZF
603579
002233