Investec Group (IVTJY)

USD 13.25

(-22.1%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 16.2 16.2 16.2 16.2 100.00
03 Apr, 2025 16.2 16.2 16.2 16.2 -
02 Apr, 2025 16.2 16.2 16.2 16.2 -
01 Apr, 2025 16.2 16.2 16.2 16.2 -
31 Mar, 2025 16.2 16.2 16.2 16.2 100.00
28 Mar, 2025 16.2 16.2 16.2 16.2 -
27 Mar, 2025 16.2 16.2 16.2 16.2 -
26 Mar, 2025 16.2 16.2 16.2 16.2 -
25 Mar, 2025 16.2 16.2 16.2 16.2 100.00
24 Mar, 2025 16.2 16.2 16.2 16.2 -