USD 13.25
(-22.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 May, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 141.00 |
02 May, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 124.00 |
01 May, 2025 | 16.2 | 16.2 | 16.2 | 16.2 | - |
30 Apr, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 106.00 |
29 Apr, 2025 | 16.2 | 16.2 | 16.2 | 16.2 | - |
28 Apr, 2025 | 16.2 | 16.2 | 16.2 | 16.2 | - |
25 Apr, 2025 | 16.2 | 16.2 | 16.2 | 16.2 | - |
24 Apr, 2025 | 16.2 | 16.2 | 16.2 | 16.2 | - |
23 Apr, 2025 | 16.2 | 16.2 | 16.2 | 16.2 | - |
22 Apr, 2025 | 16.2 | 16.2 | 16.2 | 16.2 | - |
GVC
EIFF
POLYCON
HUSIF
8876
GELYF