Investec Group (IVTJY)

USD 13.25

(-22.1%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 13.91 13.91 13.91 13.91 -
16 May, 2025 13.91 13.91 13.91 13.91 -
15 May, 2025 13.91 13.91 13.91 13.91 -
14 May, 2025 13.91 13.91 13.91 13.91 -
13 May, 2025 13.91 13.91 13.91 13.91 -
12 May, 2025 13.91 13.91 13.91 13.91 -
09 May, 2025 13.91 13.91 13.91 13.91 -
08 May, 2025 13.91 13.91 13.91 13.91 -
07 May, 2025 13.91 13.91 13.91 13.91 -
06 May, 2025 13.91 13.91 13.91 13.91 -