Investec Group (IVTJY)

USD 13.25

(-22.1%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 16.2 16.2 16.2 16.2 -
17 Apr, 2025 16.2 16.2 16.2 16.2 -
16 Apr, 2025 16.2 16.2 16.2 16.2 -
15 Apr, 2025 16.2 16.2 16.2 16.2 -
14 Apr, 2025 16.2 16.2 16.2 16.2 -
11 Apr, 2025 16.2 16.2 16.2 16.2 -
10 Apr, 2025 16.2 16.2 16.2 16.2 -
09 Apr, 2025 16.2 16.2 16.2 16.2 -
08 Apr, 2025 16.2 16.2 16.2 16.2 100.00
07 Apr, 2025 16.2 16.2 16.2 16.2 100.00