Investec Group (IVTJY)

USD 13.25

(-22.1%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 16.2 16.2 16.2 16.2 100.00
20 Mar, 2025 16.2 16.2 16.2 16.2 -
19 Mar, 2025 16.2 16.2 16.2 16.2 -
18 Mar, 2025 16.2 16.2 16.2 16.2 -
17 Mar, 2025 16.2 16.2 16.2 16.2 100.00
14 Mar, 2025 16.2 16.2 16.2 16.2 100.00
13 Mar, 2025 16.2 16.2 16.2 16.2 100.00
12 Mar, 2025 16.2 16.2 16.2 16.2 -
11 Mar, 2025 16.2 16.2 16.2 16.2 100.00
10 Mar, 2025 16.2 16.2 16.2 16.2 -