Investec Group (IVTJY)

USD 13.25

(-22.1%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 16.2 16.2 16.2 16.2 -
20 Feb, 2025 16.2 16.2 16.2 16.2 -
19 Feb, 2025 16.2 16.2 16.2 16.2 -
18 Feb, 2025 16.2 16.2 16.2 16.2 -
14 Feb, 2025 16.2 16.2 16.2 16.2 127.00
13 Feb, 2025 11.04 11.04 11.04 11.04 -
12 Feb, 2025 11.04 11.04 11.04 11.04 -
11 Feb, 2025 11.04 11.04 11.04 11.04 -
10 Feb, 2025 11.04 11.04 11.04 11.04 -
07 Feb, 2025 11.04 11.04 11.04 11.04 -