Investec Group (IVTJY)

USD 13.25

(-22.1%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 11.04 11.04 11.04 11.04 -
05 Feb, 2025 11.04 11.04 11.04 11.04 -
04 Feb, 2025 11.04 11.04 11.04 11.04 -
03 Feb, 2025 11.04 11.04 11.04 11.04 -
31 Jan, 2025 11.04 11.04 11.04 11.04 -
30 Jan, 2025 11.04 11.04 11.04 11.04 -
29 Jan, 2025 11.04 11.04 11.04 11.04 -
28 Jan, 2025 11.04 11.04 11.04 11.04 -
27 Jan, 2025 11.04 11.04 11.04 11.04 -
24 Jan, 2025 11.04 11.04 11.04 11.04 -