Investec Group (IVTJY)

USD 13.25

(-22.1%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 16.2 16.2 16.2 16.2 -
06 Mar, 2025 16.2 16.2 16.2 16.2 -
05 Mar, 2025 16.2 16.2 16.2 16.2 -
04 Mar, 2025 16.2 16.2 16.2 16.2 -
03 Mar, 2025 16.2 16.2 16.2 16.2 -
28 Feb, 2025 16.2 16.2 16.2 16.2 -
27 Feb, 2025 16.2 16.2 16.2 16.2 -
26 Feb, 2025 16.2 16.2 16.2 16.2 -
25 Feb, 2025 16.2 16.2 16.2 16.2 -
24 Feb, 2025 16.2 16.2 16.2 16.2 -