Investor AB (publ) (IVSXF)

USD 30.2

(1.68%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 22.0 22.0 22.0 22.0 -
16 Jan, 2024 22.0 22.0 22.0 22.0 -
12 Jan, 2024 22.0 22.0 22.0 22.0 -
11 Jan, 2024 22.0 22.0 22.0 22.0 -
10 Jan, 2024 22.0 22.0 22.0 22.0 1500.00
09 Jan, 2024 22.0 22.0 22.0 22.0 3217.00
08 Jan, 2024 22.56 22.56 22.27 22.27 400.00
05 Jan, 2024 23.0 23.0 23.0 23.0 -
04 Jan, 2024 23.0 23.0 23.0 23.0 -
03 Jan, 2024 23.0 23.0 23.0 23.0 -