Investor AB (publ) (IVSXF)

USD 30.2

(1.68%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 21.92 21.92 21.92 21.92 -
14 Dec, 2023 21.92 21.92 21.92 21.92 -
13 Dec, 2023 21.92 21.92 21.92 21.92 1400.00
12 Dec, 2023 21.58 21.58 21.58 21.58 -
11 Dec, 2023 21.58 21.58 21.58 21.58 -
08 Dec, 2023 21.58 21.58 21.58 21.58 -
07 Dec, 2023 21.58 21.58 21.58 21.58 100.00
06 Dec, 2023 19.2 19.2 19.2 19.2 -
05 Dec, 2023 19.2 19.2 19.2 19.2 -
04 Dec, 2023 19.2 19.2 19.2 19.2 -