Investor AB (publ) (IVSXF)

USD 27.57

(4.47%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 27.57 27.57 27.57 27.57 -
10 Apr, 2025 27.57 27.57 27.57 27.57 2000.00
09 Apr, 2025 25.5 25.5 25.5 25.5 400.00
08 Apr, 2025 27.2 27.2 27.2 27.2 -
07 Apr, 2025 27.2 27.2 27.2 27.2 -
04 Apr, 2025 27.5 27.5 27.2 27.2 410.00
03 Apr, 2025 29.85 29.85 29.85 29.85 -
02 Apr, 2025 29.85 29.85 29.85 29.85 -
01 Apr, 2025 29.85 29.85 29.85 29.85 500.00
31 Mar, 2025 31.35 31.35 31.35 31.35 -