Investor AB (publ) (IVSXF)

USD 27.57

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 29.85 29.85 29.85 29.85 -
02 Apr, 2025 29.85 29.85 29.85 29.85 -
01 Apr, 2025 29.85 29.85 29.85 29.85 500.00
31 Mar, 2025 31.35 31.35 31.35 31.35 -
28 Mar, 2025 31.35 31.35 31.35 31.35 -
27 Mar, 2025 31.35 31.35 31.35 31.35 -
26 Mar, 2025 31.35 31.35 31.35 31.35 201.00
25 Mar, 2025 29.61 29.61 29.61 29.61 -
24 Mar, 2025 29.61 29.61 29.61 29.61 -
21 Mar, 2025 29.61 29.61 29.61 29.61 -