Investor AB (publ) (IVSXF)

USD 30.2

(1.68%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 23.0 23.0 23.0 23.0 -
29 Dec, 2023 23.0 23.0 23.0 23.0 100.00
28 Dec, 2023 22.96 22.96 22.96 22.96 500.00
27 Dec, 2023 21.92 21.92 21.92 21.92 -
26 Dec, 2023 21.92 21.92 21.92 21.92 -
22 Dec, 2023 21.92 21.92 21.92 21.92 -
21 Dec, 2023 21.92 21.92 21.92 21.92 -
20 Dec, 2023 21.92 21.92 21.92 21.92 -
19 Dec, 2023 21.92 21.92 21.92 21.92 -
18 Dec, 2023 21.92 21.92 21.92 21.92 -