Investor AB (publ) (IVSXF)

USD 30.2

(1.68%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 23.3 23.3 23.3 23.3 -
30 Jan, 2024 23.3 23.3 23.3 23.3 1000.00
29 Jan, 2024 22.64 22.64 22.64 22.64 -
26 Jan, 2024 22.64 22.64 22.64 22.64 -
25 Jan, 2024 22.64 22.64 22.64 22.64 -
24 Jan, 2024 22.64 22.64 22.64 22.64 -
23 Jan, 2024 22.64 22.64 22.64 22.64 300.00
22 Jan, 2024 22.64 22.64 22.64 22.64 1810.00
19 Jan, 2024 21.5 21.5 21.5 21.5 -
18 Jan, 2024 21.5 21.5 21.5 21.5 900.00