Investor AB (publ) (IVSXF)

USD 27.57

(4.47%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 23.3 23.3 23.3 23.3 325.00
12 Feb, 2024 23.3 23.3 23.3 23.3 -
09 Feb, 2024 23.3 23.3 23.3 23.3 -
08 Feb, 2024 23.3 23.3 23.3 23.3 -
07 Feb, 2024 23.3 23.3 23.3 23.3 -
06 Feb, 2024 23.3 23.3 23.3 23.3 -
05 Feb, 2024 23.3 23.3 23.3 23.3 -
02 Feb, 2024 23.3 23.3 23.3 23.3 -
01 Feb, 2024 23.3 23.3 23.3 23.3 -
31 Jan, 2024 23.3 23.3 23.3 23.3 -