Investor AB (publ) (IVSXF)

USD 27.57

(4.47%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 24.75 24.75 24.75 24.75 -
12 Mar, 2024 24.75 24.75 24.75 24.75 -
11 Mar, 2024 24.75 24.75 24.75 24.75 -
08 Mar, 2024 24.75 24.75 24.75 24.75 -
07 Mar, 2024 24.75 24.75 24.75 24.75 -
06 Mar, 2024 24.75 24.75 24.75 24.75 100.00
05 Mar, 2024 25.0 25.0 25.0 25.0 -
04 Mar, 2024 25.0 25.0 25.0 25.0 -
01 Mar, 2024 25.0 25.0 25.0 25.0 1000.00
29 Feb, 2024 24.53 24.53 24.53 24.53 -