Investor AB (publ) (IVSXF)

USD 27.57

(4.47%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 25.0 25.0 25.0 25.0 -
26 Mar, 2024 25.0 25.0 25.0 25.0 -
25 Mar, 2024 25.0 25.0 25.0 25.0 -
22 Mar, 2024 25.35 25.35 25.0 25.0 300.00
21 Mar, 2024 25.31 25.31 25.31 25.31 -
20 Mar, 2024 25.31 25.31 25.31 25.31 -
19 Mar, 2024 25.31 25.31 25.31 25.31 -
18 Mar, 2024 25.31 25.31 25.31 25.31 -
15 Mar, 2024 25.31 25.31 25.31 25.31 -
14 Mar, 2024 25.31 25.31 25.31 25.31 200.00