Investor AB (publ) (IVSXF)

USD 27.57

(4.47%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 26.91 26.91 26.91 26.91 -
06 Jun, 2024 26.91 26.91 26.91 26.91 -
05 Jun, 2024 26.91 26.91 26.91 26.91 -
04 Jun, 2024 26.91 26.91 26.91 26.91 -
03 Jun, 2024 26.91 26.91 26.91 26.91 -
31 May, 2024 26.91 26.91 26.91 26.91 -
30 May, 2024 26.91 26.91 26.91 26.91 800.00
29 May, 2024 26.91 26.91 26.91 26.91 -
28 May, 2024 26.91 26.91 26.91 26.91 1338.00
24 May, 2024 22.94 22.94 22.94 22.94 -