Investor AB (publ) (IVSXF)

USD 27.57

(4.47%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 22.94 22.94 22.94 22.94 -
22 May, 2024 22.94 22.94 22.94 22.94 -
21 May, 2024 22.94 22.94 22.94 22.94 500.00
20 May, 2024 22.94 22.94 22.94 22.94 -
17 May, 2024 22.94 22.94 22.94 22.94 -
16 May, 2024 22.94 22.94 22.94 22.94 500.00
15 May, 2024 22.94 22.94 22.94 22.94 -
14 May, 2024 22.94 22.94 22.94 22.94 -
13 May, 2024 22.94 22.94 22.94 22.94 2000.00
10 May, 2024 22.94 22.94 22.94 22.94 1500.00