Investor AB (publ) (IVSXF)

USD 27.57

(4.47%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 26.91 26.91 26.91 26.91 -
21 Jun, 2024 26.91 26.91 26.91 26.91 -
20 Jun, 2024 26.91 26.91 26.91 26.91 -
18 Jun, 2024 26.91 26.91 26.91 26.91 -
17 Jun, 2024 26.91 26.91 26.91 26.91 -
14 Jun, 2024 26.91 26.91 26.91 26.91 -
13 Jun, 2024 26.91 26.91 26.91 26.91 -
12 Jun, 2024 26.91 26.91 26.91 26.91 -
11 Jun, 2024 26.91 26.91 26.91 26.91 -
10 Jun, 2024 26.91 26.91 26.91 26.91 -