Investor AB (publ) (IVSXF)

USD 27.57

(4.47%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 27.03 27.03 27.03 27.03 100.00
08 Jul, 2024 27.19 27.19 27.19 27.19 -
05 Jul, 2024 27.19 27.19 27.19 27.19 -
03 Jul, 2024 27.19 27.19 27.19 27.19 -
02 Jul, 2024 27.19 27.19 27.19 27.19 -
01 Jul, 2024 27.19 27.19 27.19 27.19 -
28 Jun, 2024 27.19 27.19 27.19 27.19 -
27 Jun, 2024 27.19 27.19 27.19 27.19 -
26 Jun, 2024 27.19 27.19 27.19 27.19 -
25 Jun, 2024 27.19 27.19 27.19 27.19 300.00