Investor AB (publ) (IVSXF)

USD 27.57

(4.47%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 27.73 27.73 27.73 27.73 -
05 Aug, 2024 27.73 27.73 27.73 27.73 -
02 Aug, 2024 27.73 27.73 27.73 27.73 -
01 Aug, 2024 27.73 27.73 27.73 27.73 -
31 Jul, 2024 27.73 27.73 27.73 27.73 -
30 Jul, 2024 27.73 27.73 27.73 27.73 500.00
29 Jul, 2024 27.73 27.73 27.73 27.73 -
26 Jul, 2024 27.73 27.73 27.73 27.73 -
25 Jul, 2024 27.73 27.73 27.73 27.73 -
24 Jul, 2024 27.73 27.73 27.73 27.73 -