Investor AB (publ) (IVSXF)

USD 27.57

(4.47%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 28.95 28.95 28.95 28.95 500.00
03 Sep, 2024 29.69 29.69 29.69 29.69 -
30 Aug, 2024 29.69 29.69 29.69 29.69 -
29 Aug, 2024 29.69 29.69 29.69 29.69 500.00
28 Aug, 2024 28.82 28.82 28.82 28.82 -
27 Aug, 2024 28.82 28.82 28.82 28.82 -
26 Aug, 2024 28.82 28.82 28.82 28.82 -
23 Aug, 2024 28.82 28.82 28.82 28.82 -
22 Aug, 2024 28.82 28.82 28.82 28.82 -
21 Aug, 2024 28.82 28.82 28.82 28.82 -