Investor AB (publ) (IVSXF)

USD 27.57

(4.47%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 28.82 28.82 28.82 28.82 -
19 Aug, 2024 28.46 28.82 28.46 28.82 3200.00
16 Aug, 2024 26.92 26.92 26.92 26.92 -
15 Aug, 2024 26.92 26.92 26.92 26.92 -
14 Aug, 2024 26.92 26.92 26.92 26.92 -
13 Aug, 2024 26.92 26.92 26.92 26.92 -
12 Aug, 2024 26.92 26.92 26.92 26.92 -
09 Aug, 2024 26.92 26.92 26.92 26.92 -
08 Aug, 2024 26.92 26.92 26.92 26.92 -
07 Aug, 2024 26.92 26.92 26.92 26.92 1600.00