Investor AB (publ) (IVSXF)

USD 27.57

(4.47%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 22.94 22.94 22.94 22.94 -
08 May, 2024 22.94 22.94 22.94 22.94 -
07 May, 2024 22.94 22.94 22.94 22.94 -
06 May, 2024 22.94 22.94 22.94 22.94 -
03 May, 2024 22.94 22.94 22.94 22.94 -
02 May, 2024 22.94 22.94 22.94 22.94 -
01 May, 2024 22.94 22.94 22.94 22.94 -
30 Apr, 2024 22.94 22.94 22.94 22.94 -
29 Apr, 2024 22.94 22.94 22.94 22.94 -
26 Apr, 2024 22.94 22.94 22.94 22.94 -