Ivanhoe Mines Ltd. (IVPAF)
USD 9.17
(5.04%)
USD 9.17
(5.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 8.44 | 8.44 | 8.11 | 8.16 | 174.3 Thousand |
| 29 Sep, 2023 | 8.56 | 8.67 | 8.56 | 8.67 | 449.55 Thousand |
| 28 Sep, 2023 | 8.37 | 8.44 | 8.18 | 8.42 | 115.39 Thousand |
| 27 Sep, 2023 | 8.54 | 8.55 | 8.29 | 8.31 | 110.77 Thousand |
| 26 Sep, 2023 | 8.6 | 8.63 | 8.45 | 8.56 | 298.95 Thousand |
| 25 Sep, 2023 | 8.41 | 8.68 | 8.41 | 8.54 | 5355.00 |
| 22 Sep, 2023 | 8.71 | 8.79 | 8.68 | 8.68 | 137.01 Thousand |
| 21 Sep, 2023 | 8.68 | 8.68 | 8.45 | 8.66 | 193.35 Thousand |
| 20 Sep, 2023 | 8.93 | 8.97 | 8.84 | 8.87 | 16.82 Thousand |
| 19 Sep, 2023 | 8.85 | 8.86 | 8.8 | 8.81 | 461.88 Thousand |
AYMSYNTEX
PARSVNATH
SONA
AGAS
NNI
CYR